Historical Price Lookup

ONCE (Common Stock)
ONCE (Common Stock)

Week of December 11, 2017

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 11, 2017 $47.72 14,760,959 1:1 $46.99 $49.75 $41.06
December 12, 2017 $44.76 4,201,518 1:1 $46.61 $47.34 $44.44

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.