Print Page      Close Window     

Historical Price Lookup

Symbol
ONCE (Common Stock)
Lookup Date
Results
Date Requested07/23/17
The date you requested is not available. The previous trading day is07/21/17
Closing Price$69.02
Volume782,606
Split Adjustment Factor1:1
Open$65.85
Day's High$69.80
Day's Low$65.32
Data provided by Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.